上证50ETF期权交易行情速览（4月15日）

huangjing78910

持仓增减持仓量成交量增减成交量涨跌幅涨跌收盘价收盘价涨跌涨跌幅成交量成交量增减持仓量持仓增减　
                        认购期权执行价格认沽期权
持仓增减持仓量成交量增减成交量涨跌幅涨跌收盘价收盘价涨跌涨跌幅成交量成交量增减持仓量持仓增减
-931，927-32040.3%0.00230.81732.200.00010.0001-113183，0420
-218404259.9%0.07300.812.250.00010.0001-31-61，278-1
-547270452.8%0.01940.71242.300.00010.0001-4-211，698-2
078412823.5%0.02250.66652.350.00010.0001-23-191，164-10
0955-11680.4%0.00260.60462.400.00010.0001-70-351，592-47
-2670-191401.8%0.00990.56192.450.00020.0002-23-44965-2
-21734-110497.7%0.03870.54172.500.00020.0002-2052，162-14
-63927-2031862.4%0.01080.46382.550.0002-0.0008-80.0%24-1441，7011
-68553351538.2%0.03250.42852.600.0004-0.0006-60.0%159161，918-71
-689323823612.6%0.04370.39072.650.0003-0.0007-70.0%224461，80636
01，309-13142014.2%0.04200.3372.700.0006-0.0014-70.0%166-1241，893-5
-2341，725475527.6%0.01950.27552.750.0015-0.0015-50.0%222-591，681-68
-3572，424821，15411.1%0.02200.222.800.004-0.004-50.0%311-1，3492，192-1
02，890601，3709.7%0.01590.17992.850.0086-0.0054-38.6%2，10402，17888
-1501，2113571，12315.8%0.01880.13782.900.0185-0.0065-26.0%3，0868881，306315
-2491，539-3601，0239.5%0.00870.10072.950.0317-0.0133-29.6%2，3719851，974316
-1792，2881，0833，3089.2%0.00600.0713.000.0525-0.0145-21.6%1，9386161，248462
02，55702，0060.0%0.00000.033.100.1106-0.0234-17.5%649052342
01，2384263，129-13.1%-0.00170.01133.200.1937-0.0233-10.7%655218328136
<p>资料来源：海通期货期权部